Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 255.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 147.2 149.0 140.15 142.6 7.73 Million
18 May, 2016 137.25 145.95 137.25 145.95 2.12 Million
17 May, 2016 141.0 141.0 134.0 139.0 5.5 Million
16 May, 2016 140.7 141.0 135.0 140.2 4.53 Million
13 May, 2016 129.0 135.45 125.0 135.45 8.05 Million