Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 341.5 342.5 339.3 339.65 63.35 Thousand
20 Jun, 2025 340.0 345.4 337.8 344.6 1.46 Million
19 Jun, 2025 347.95 348.5 338.0 339.55 968.73 Thousand
18 Jun, 2025 347.1 350.5 344.5 346.65 1.08 Million
17 Jun, 2025 350.0 352.4 347.55 349.55 948.05 Thousand
16 Jun, 2025 346.7 350.0 343.3 348.65 1.25 Million
13 Jun, 2025 337.0 344.5 336.75 343.9 1.42 Million
12 Jun, 2025 351.8 352.9 341.7 343.75 3.14 Million
11 Jun, 2025 355.45 356.9 349.2 352.55 1.09 Million
10 Jun, 2025 356.0 356.05 352.15 355.0 2.23 Million