Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 321.8
(-0.25%)
INR 321.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 133.9 | 135.05 | 131.6 | 133.3 | 1.4 Million |
| 25 May, 2016 | 134.0 | 134.0 | 128.15 | 133.65 | 2.01 Million |
| 24 May, 2016 | 133.5 | 137.95 | 131.8 | 132.75 | 3.2 Million |
| 23 May, 2016 | 137.0 | 138.5 | 132.05 | 136.55 | 3.45 Million |
| 20 May, 2016 | 143.1 | 146.0 | 136.55 | 138.05 | 4.68 Million |
| 19 May, 2016 | 147.2 | 149.0 | 140.15 | 142.6 | 7.73 Million |
| 18 May, 2016 | 137.25 | 145.95 | 137.25 | 145.95 | 2.12 Million |
| 17 May, 2016 | 141.0 | 141.0 | 134.0 | 139.0 | 5.5 Million |
| 16 May, 2016 | 140.7 | 141.0 | 135.0 | 140.2 | 4.53 Million |
| 13 May, 2016 | 129.0 | 135.45 | 125.0 | 135.45 | 8.05 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL