Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 323.25
(-1.18%)
INR 323.25
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 134.05 | 137.9 | 133.35 | 135.2 | 1.92 Million |
| 24 Jun, 2016 | 133.0 | 141.05 | 130.0 | 136.7 | 1.69 Million |
| 23 Jun, 2016 | 137.55 | 138.6 | 137.05 | 138.15 | 920.11 Thousand |
| 22 Jun, 2016 | 137.3 | 143.9 | 137.0 | 138.55 | 519.54 Thousand |
| 21 Jun, 2016 | 135.0 | 144.0 | 135.0 | 137.75 | 714.2 Thousand |
| 20 Jun, 2016 | 134.0 | 135.5 | 132.95 | 133.6 | 969.44 Thousand |
| 17 Jun, 2016 | 133.1 | 136.0 | 133.05 | 134.0 | 1.23 Million |
| 16 Jun, 2016 | 135.0 | 135.75 | 132.75 | 133.05 | 677.3 Thousand |
| 15 Jun, 2016 | 135.0 | 137.0 | 133.3 | 135.05 | 278.11 Thousand |
| 14 Jun, 2016 | 134.0 | 137.5 | 132.95 | 136.55 | 1.14 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL