Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 319.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 151.5 157.9 150.25 153.4 355.75 Thousand
27 Jul, 2016 155.05 157.45 148.0 150.05 443.65 Thousand
26 Jul, 2016 152.55 155.2 152.55 154.05 515.81 Thousand
25 Jul, 2016 150.45 154.0 148.6 153.6 260.82 Thousand
22 Jul, 2016 150.3 152.3 145.75 148.6 377.95 Thousand
21 Jul, 2016 153.0 153.9 147.45 150.25 221.58 Thousand
20 Jul, 2016 142.0 155.1 141.8 152.5 3.47 Million
19 Jul, 2016 142.7 143.55 140.8 141.1 473.8 Thousand
18 Jul, 2016 144.0 145.0 139.6 140.3 426.69 Thousand
15 Jul, 2016 142.95 145.0 142.35 143.8 445.94 Thousand