Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.0
(-1.22%)
INR 319.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 173.5 | 175.0 | 166.25 | 168.45 | 819.51 Thousand |
| 09 Aug, 2016 | 171.5 | 175.5 | 171.0 | 172.0 | 1.17 Million |
| 08 Aug, 2016 | 164.4 | 172.5 | 163.55 | 171.75 | 2.98 Million |
| 05 Aug, 2016 | 163.0 | 166.0 | 162.3 | 164.8 | 3.69 Million |
| 04 Aug, 2016 | 164.0 | 166.0 | 160.35 | 161.95 | 648.43 Thousand |
| 03 Aug, 2016 | 162.9 | 164.95 | 159.9 | 161.35 | 2.41 Million |
| 02 Aug, 2016 | 168.1 | 168.1 | 161.6 | 162.0 | 484.12 Thousand |
| 01 Aug, 2016 | 179.9 | 179.9 | 162.2 | 165.8 | 4.51 Million |
| 29 Jul, 2016 | 154.0 | 159.0 | 151.0 | 157.0 | 392.18 Thousand |
| 28 Jul, 2016 | 151.5 | 157.9 | 150.25 | 153.4 | 355.75 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL