Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 323.25
(-1.18%)
INR 323.25
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 142.0 | 142.95 | 139.9 | 141.1 | 556.89 Thousand |
| 11 Jul, 2016 | 143.0 | 143.25 | 140.6 | 142.1 | 706.37 Thousand |
| 08 Jul, 2016 | 140.05 | 143.0 | 138.85 | 142.3 | 459.97 Thousand |
| 07 Jul, 2016 | 138.35 | 143.45 | 138.35 | 139.55 | 3.14 Million |
| 05 Jul, 2016 | 142.5 | 143.15 | 139.05 | 140.0 | 2.51 Million |
| 04 Jul, 2016 | 145.0 | 147.7 | 141.0 | 142.65 | 491.51 Thousand |
| 01 Jul, 2016 | 142.0 | 144.25 | 141.0 | 142.85 | 220.11 Thousand |
| 30 Jun, 2016 | 139.0 | 145.9 | 137.5 | 143.75 | 1.65 Million |
| 29 Jun, 2016 | 135.0 | 139.75 | 134.15 | 138.85 | 4.4 Million |
| 28 Jun, 2016 | 138.0 | 139.0 | 133.5 | 134.35 | 829.45 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL