Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 327.1
(1.65%)
INR 327.1
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 131.6 | 139.35 | 131.6 | 133.5 | 1 Million |
| 09 Jun, 2016 | 132.2 | 134.0 | 131.75 | 133.55 | 322.33 Thousand |
| 08 Jun, 2016 | 132.55 | 133.5 | 130.2 | 132.85 | 1.74 Million |
| 07 Jun, 2016 | 131.35 | 135.5 | 131.35 | 133.55 | 869.42 Thousand |
| 06 Jun, 2016 | 134.55 | 135.15 | 130.1 | 133.05 | 619.29 Thousand |
| 03 Jun, 2016 | 136.7 | 138.9 | 134.0 | 135.0 | 434.48 Thousand |
| 02 Jun, 2016 | 133.05 | 140.0 | 133.05 | 138.6 | 3.19 Million |
| 01 Jun, 2016 | 132.0 | 135.0 | 132.0 | 134.6 | 688.49 Thousand |
| 31 May, 2016 | 129.0 | 135.2 | 126.5 | 132.3 | 2.34 Million |
| 30 May, 2016 | 133.95 | 134.0 | 127.0 | 130.0 | 1.88 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL