Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.7
(1.49%)
INR 319.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 164.4 | 166.85 | 162.1 | 165.0 | 253.64 Thousand |
| 26 Aug, 2016 | 165.25 | 165.7 | 163.65 | 164.55 | 167.36 Thousand |
| 25 Aug, 2016 | 166.35 | 167.2 | 164.05 | 164.95 | 2.88 Million |
| 24 Aug, 2016 | 166.95 | 166.95 | 164.25 | 165.25 | 285.26 Thousand |
| 23 Aug, 2016 | 166.0 | 166.25 | 164.05 | 165.5 | 96.81 Thousand |
| 22 Aug, 2016 | 167.8 | 167.8 | 164.15 | 165.85 | 382.29 Thousand |
| 19 Aug, 2016 | 166.5 | 168.65 | 161.0 | 166.85 | 409.96 Thousand |
| 18 Aug, 2016 | 165.0 | 167.2 | 164.05 | 166.5 | 235.51 Thousand |
| 17 Aug, 2016 | 170.9 | 170.95 | 163.6 | 164.65 | 274.06 Thousand |
| 16 Aug, 2016 | 173.05 | 173.1 | 168.05 | 169.25 | 166.37 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL