Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.7
(1.49%)
INR 319.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 156.45 | 157.2 | 152.25 | 153.3 | 596.51 Thousand |
| 27 Sep, 2016 | 158.7 | 159.65 | 154.3 | 156.1 | 332.87 Thousand |
| 26 Sep, 2016 | 158.85 | 160.0 | 156.8 | 158.2 | 451.45 Thousand |
| 23 Sep, 2016 | 160.45 | 160.65 | 156.15 | 156.7 | 879.65 Thousand |
| 22 Sep, 2016 | 160.95 | 163.4 | 158.0 | 158.55 | 578.82 Thousand |
| 21 Sep, 2016 | 156.6 | 161.85 | 156.0 | 159.75 | 1.36 Million |
| 20 Sep, 2016 | 156.95 | 157.55 | 155.9 | 156.35 | 279.4 Thousand |
| 19 Sep, 2016 | 157.4 | 160.5 | 155.2 | 155.7 | 772.34 Thousand |
| 16 Sep, 2016 | 162.0 | 165.5 | 154.35 | 155.8 | 1.68 Million |
| 15 Sep, 2016 | 160.15 | 162.0 | 158.65 | 160.45 | 881.88 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL