Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.7
(1.49%)
INR 319.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 182.5 | 184.6 | 178.05 | 183.7 | 949.22 Thousand |
| 27 Oct, 2016 | 184.0 | 186.9 | 175.5 | 183.9 | 2.91 Million |
| 26 Oct, 2016 | 184.0 | 188.45 | 181.25 | 183.95 | 1.3 Million |
| 25 Oct, 2016 | 187.8 | 191.35 | 185.1 | 188.75 | 1.52 Million |
| 24 Oct, 2016 | 180.55 | 189.2 | 178.5 | 186.6 | 646.38 Thousand |
| 21 Oct, 2016 | 186.0 | 186.8 | 182.05 | 183.8 | 774.85 Thousand |
| 20 Oct, 2016 | 179.25 | 185.0 | 179.0 | 183.95 | 923.13 Thousand |
| 19 Oct, 2016 | 180.95 | 181.0 | 177.0 | 178.5 | 1.52 Million |
| 18 Oct, 2016 | 182.0 | 185.6 | 178.15 | 180.1 | 1.47 Million |
| 17 Oct, 2016 | 178.0 | 182.35 | 177.95 | 181.8 | 849.31 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL