Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 317.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 150.0 152.7 146.5 147.6 332.87 Thousand
30 Nov, 2016 147.2 149.75 145.7 148.2 265.25 Thousand
29 Nov, 2016 147.25 151.85 143.55 146.15 2.64 Million
28 Nov, 2016 144.5 149.35 144.5 146.85 130.79 Thousand
25 Nov, 2016 148.95 148.95 142.0 145.15 254.21 Thousand
24 Nov, 2016 146.0 146.9 144.0 145.55 172.45 Thousand
23 Nov, 2016 151.05 151.1 145.65 146.9 250.41 Thousand
22 Nov, 2016 150.7 157.4 145.45 151.1 330.46 Thousand
21 Nov, 2016 150.0 159.7 140.0 153.4 880.54 Thousand
18 Nov, 2016 150.1 151.8 143.8 148.0 1.5 Million