Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 317.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 143.05 147.2 143.05 146.05 105.15 Thousand
28 Dec, 2016 144.9 147.8 142.3 143.45 163.69 Thousand
27 Dec, 2016 142.8 144.9 140.05 143.1 5.54 Million
26 Dec, 2016 144.0 144.25 138.0 140.4 317.59 Thousand
23 Dec, 2016 140.85 145.9 140.4 145.05 890.03 Thousand
22 Dec, 2016 145.8 146.0 140.35 141.5 107.77 Thousand
21 Dec, 2016 144.25 146.9 143.8 145.6 438.7 Thousand
20 Dec, 2016 142.0 144.7 141.05 144.25 118.57 Thousand
19 Dec, 2016 143.0 144.85 139.0 141.75 430.4 Thousand
16 Dec, 2016 142.0 144.85 141.0 143.9 3.01 Million