Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 317.35
(-0.16%)
INR 317.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 184.9 | 191.95 | 184.0 | 187.7 | 3.34 Million |
| 25 Jan, 2017 | 178.75 | 188.0 | 177.05 | 183.9 | 2.52 Million |
| 24 Jan, 2017 | 170.0 | 176.5 | 165.0 | 171.3 | 3.36 Million |
| 23 Jan, 2017 | 167.4 | 168.8 | 164.55 | 167.25 | 215.27 Thousand |
| 20 Jan, 2017 | 165.75 | 168.75 | 164.1 | 166.35 | 783.48 Thousand |
| 19 Jan, 2017 | 165.05 | 169.7 | 164.6 | 165.75 | 344.44 Thousand |
| 18 Jan, 2017 | 164.0 | 165.9 | 161.65 | 165.3 | 1.28 Million |
| 17 Jan, 2017 | 161.0 | 162.6 | 158.9 | 161.65 | 176.14 Thousand |
| 16 Jan, 2017 | 159.7 | 166.05 | 157.55 | 160.3 | 512.73 Thousand |
| 13 Jan, 2017 | 157.0 | 157.55 | 155.25 | 157.3 | 249.59 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL