Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 317.35
(-0.16%)
INR 317.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 157.8 | 157.8 | 153.5 | 154.7 | 384.08 Thousand |
| 11 Jan, 2017 | 151.4 | 159.5 | 150.25 | 155.95 | 436.78 Thousand |
| 10 Jan, 2017 | 150.0 | 152.0 | 148.75 | 150.8 | 479.85 Thousand |
| 09 Jan, 2017 | 150.9 | 150.9 | 148.2 | 150.0 | 177.82 Thousand |
| 06 Jan, 2017 | 149.95 | 152.9 | 148.55 | 148.85 | 1.06 Million |
| 05 Jan, 2017 | 153.0 | 153.05 | 147.1 | 148.2 | 881.21 Thousand |
| 04 Jan, 2017 | 156.0 | 156.95 | 151.5 | 152.2 | 91.08 Thousand |
| 03 Jan, 2017 | 151.8 | 156.5 | 148.5 | 155.9 | 402.46 Thousand |
| 02 Jan, 2017 | 145.5 | 149.6 | 145.45 | 149.15 | 109.94 Thousand |
| 30 Dec, 2016 | 147.8 | 147.9 | 144.2 | 145.9 | 333.1 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL