Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.7
(1.49%)
INR 319.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 143.0 | 143.5 | 141.7 | 142.25 | 236.07 Thousand |
| 12 Dec, 2016 | 148.6 | 148.6 | 141.0 | 141.4 | 1.53 Million |
| 09 Dec, 2016 | 157.0 | 157.05 | 148.05 | 148.9 | 409.9 Thousand |
| 08 Dec, 2016 | 147.25 | 159.0 | 145.65 | 154.75 | 1.02 Million |
| 07 Dec, 2016 | 145.15 | 152.0 | 141.75 | 148.3 | 1.67 Million |
| 06 Dec, 2016 | 144.95 | 146.45 | 144.25 | 145.85 | 205.44 Thousand |
| 05 Dec, 2016 | 148.0 | 149.45 | 143.35 | 144.95 | 953.59 Thousand |
| 02 Dec, 2016 | 148.9 | 150.45 | 147.5 | 148.65 | 264.61 Thousand |
| 01 Dec, 2016 | 150.0 | 152.7 | 146.5 | 147.6 | 332.87 Thousand |
| 30 Nov, 2016 | 147.2 | 149.75 | 145.7 | 148.2 | 265.25 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL