Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 189.05 | 192.15 | 187.4 | 188.4 | 254.55 Thousand |
| 28 Feb, 2017 | 193.9 | 193.9 | 186.65 | 189.9 | 831.95 Thousand |
| 27 Feb, 2017 | 201.65 | 203.4 | 190.25 | 192.8 | 775.9 Thousand |
| 23 Feb, 2017 | 190.0 | 206.6 | 188.25 | 200.2 | 2.26 Million |
| 22 Feb, 2017 | 192.0 | 192.0 | 187.9 | 189.0 | 117.92 Thousand |
| 21 Feb, 2017 | 191.5 | 191.5 | 186.7 | 189.75 | 89.6 Thousand |
| 20 Feb, 2017 | 185.0 | 189.8 | 184.95 | 188.15 | 46.56 Thousand |
| 17 Feb, 2017 | 192.0 | 192.0 | 187.2 | 189.45 | 209.4 Thousand |
| 16 Feb, 2017 | 191.4 | 191.4 | 187.9 | 189.95 | 999.69 Thousand |
| 15 Feb, 2017 | 186.4 | 191.75 | 184.5 | 189.8 | 285.63 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL