Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 206.6 | 213.5 | 206.6 | 211.6 | 1.34 Million |
| 29 Mar, 2017 | 199.0 | 219.4 | 196.7 | 206.2 | 1.53 Million |
| 28 Mar, 2017 | 201.0 | 202.6 | 196.25 | 197.8 | 837.38 Thousand |
| 27 Mar, 2017 | 200.0 | 203.45 | 198.65 | 201.05 | 1.03 Million |
| 24 Mar, 2017 | 195.0 | 199.1 | 195.0 | 198.4 | 488.36 Thousand |
| 23 Mar, 2017 | 196.8 | 206.55 | 190.05 | 194.3 | 3.56 Million |
| 22 Mar, 2017 | 195.0 | 196.55 | 193.25 | 195.8 | 216.77 Thousand |
| 21 Mar, 2017 | 195.2 | 199.5 | 193.05 | 196.0 | 2.71 Million |
| 20 Mar, 2017 | 197.8 | 198.0 | 190.85 | 195.4 | 425.75 Thousand |
| 17 Mar, 2017 | 198.0 | 199.35 | 190.25 | 195.1 | 7.35 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL