Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 220.0 | 224.3 | 214.3 | 221.55 | 597.52 Thousand |
| 28 Apr, 2017 | 223.0 | 224.45 | 218.05 | 219.95 | 222.16 Thousand |
| 27 Apr, 2017 | 220.45 | 225.9 | 219.0 | 224.65 | 891.96 Thousand |
| 26 Apr, 2017 | 221.35 | 225.0 | 217.65 | 220.45 | 274.86 Thousand |
| 25 Apr, 2017 | 220.0 | 223.2 | 218.25 | 221.0 | 997.67 Thousand |
| 24 Apr, 2017 | 219.5 | 219.85 | 212.0 | 216.1 | 1.39 Million |
| 21 Apr, 2017 | 217.9 | 223.9 | 216.25 | 218.4 | 4.73 Million |
| 20 Apr, 2017 | 212.35 | 218.0 | 210.6 | 216.3 | 1.75 Million |
| 19 Apr, 2017 | 211.5 | 213.35 | 209.85 | 211.4 | 133.29 Thousand |
| 18 Apr, 2017 | 212.1 | 215.1 | 209.5 | 210.55 | 238.18 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL