Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 223.0 | 226.75 | 218.2 | 219.75 | 1.54 Million |
| 29 May, 2017 | 226.4 | 229.5 | 221.0 | 223.25 | 1.04 Million |
| 26 May, 2017 | 219.65 | 226.5 | 219.2 | 224.8 | 1 Million |
| 25 May, 2017 | 220.0 | 226.85 | 217.0 | 218.3 | 892.11 Thousand |
| 24 May, 2017 | 216.9 | 233.65 | 216.5 | 218.2 | 1.07 Million |
| 23 May, 2017 | 224.6 | 225.0 | 213.45 | 217.3 | 1.56 Million |
| 22 May, 2017 | 222.5 | 229.0 | 220.05 | 224.9 | 296.99 Thousand |
| 19 May, 2017 | 232.75 | 234.2 | 216.3 | 222.95 | 886.33 Thousand |
| 18 May, 2017 | 239.35 | 241.95 | 229.5 | 230.6 | 503.93 Thousand |
| 17 May, 2017 | 243.95 | 246.0 | 238.0 | 242.85 | 522.44 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL