Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 222.0 | 222.2 | 216.5 | 220.0 | 950.95 Thousand |
| 27 Jun, 2017 | 221.0 | 222.5 | 213.5 | 220.35 | 278.05 Thousand |
| 23 Jun, 2017 | 219.95 | 223.65 | 214.55 | 219.3 | 2.13 Million |
| 22 Jun, 2017 | 219.8 | 222.2 | 219.55 | 219.95 | 999.06 Thousand |
| 21 Jun, 2017 | 220.0 | 221.0 | 219.0 | 219.95 | 352.51 Thousand |
| 20 Jun, 2017 | 223.0 | 224.8 | 219.1 | 219.85 | 575.58 Thousand |
| 19 Jun, 2017 | 222.45 | 225.95 | 219.75 | 220.15 | 321.76 Thousand |
| 16 Jun, 2017 | 220.45 | 226.15 | 219.05 | 219.45 | 666.48 Thousand |
| 15 Jun, 2017 | 221.7 | 223.5 | 219.0 | 219.5 | 221.49 Thousand |
| 14 Jun, 2017 | 223.8 | 225.95 | 220.4 | 221.55 | 151.65 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL