Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 226.0 | 226.4 | 220.35 | 223.7 | 559.24 Thousand |
| 12 Jun, 2017 | 232.1 | 234.1 | 222.85 | 224.2 | 266.24 Thousand |
| 09 Jun, 2017 | 236.95 | 238.1 | 229.65 | 235.05 | 608.17 Thousand |
| 08 Jun, 2017 | 236.75 | 239.85 | 235.05 | 237.85 | 738.98 Thousand |
| 07 Jun, 2017 | 238.45 | 238.45 | 234.5 | 235.35 | 834.46 Thousand |
| 06 Jun, 2017 | 234.9 | 242.6 | 233.05 | 236.4 | 552.66 Thousand |
| 05 Jun, 2017 | 243.0 | 244.85 | 234.55 | 235.45 | 887.17 Thousand |
| 02 Jun, 2017 | 233.1 | 245.9 | 233.1 | 242.45 | 2.95 Million |
| 01 Jun, 2017 | 222.1 | 234.5 | 222.1 | 232.3 | 717.96 Thousand |
| 31 May, 2017 | 220.7 | 227.8 | 220.7 | 223.0 | 1.7 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL