Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 329.5
(1.14%)
INR 329.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 239.35 | 241.95 | 229.5 | 230.6 | 503.93 Thousand |
| 17 May, 2017 | 243.95 | 246.0 | 238.0 | 242.85 | 522.44 Thousand |
| 16 May, 2017 | 240.1 | 245.8 | 236.55 | 244.15 | 2.08 Million |
| 15 May, 2017 | 236.4 | 242.8 | 235.45 | 240.45 | 241.52 Thousand |
| 12 May, 2017 | 242.35 | 243.8 | 235.0 | 236.0 | 2.07 Million |
| 11 May, 2017 | 237.65 | 242.0 | 233.65 | 240.35 | 550.86 Thousand |
| 10 May, 2017 | 239.9 | 241.8 | 235.05 | 237.4 | 343.42 Thousand |
| 09 May, 2017 | 237.75 | 242.0 | 237.75 | 240.65 | 1.49 Million |
| 08 May, 2017 | 229.0 | 239.45 | 228.0 | 235.65 | 1 Million |
| 05 May, 2017 | 222.05 | 230.9 | 222.05 | 228.6 | 1.03 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL