Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 216.0 | 216.0 | 211.05 | 211.45 | 922.52 Thousand |
| 13 Apr, 2017 | 214.25 | 217.05 | 211.75 | 214.8 | 400.72 Thousand |
| 12 Apr, 2017 | 217.9 | 218.7 | 211.3 | 215.0 | 515.73 Thousand |
| 11 Apr, 2017 | 211.05 | 221.5 | 210.05 | 217.85 | 762.28 Thousand |
| 10 Apr, 2017 | 216.45 | 216.45 | 210.1 | 211.05 | 265.72 Thousand |
| 07 Apr, 2017 | 220.7 | 221.9 | 214.5 | 215.0 | 1.52 Million |
| 06 Apr, 2017 | 218.1 | 224.0 | 212.85 | 218.1 | 630.93 Thousand |
| 05 Apr, 2017 | 227.0 | 227.0 | 218.0 | 220.05 | 721.64 Thousand |
| 03 Apr, 2017 | 218.4 | 238.9 | 215.8 | 224.9 | 3.34 Million |
| 31 Mar, 2017 | 213.85 | 224.45 | 209.4 | 216.95 | 1.46 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL