Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 318.5
(0.24%)
INR 318.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 190.2 | 193.0 | 187.75 | 188.85 | 505.04 Thousand |
| 14 Mar, 2017 | 195.0 | 195.0 | 188.65 | 191.05 | 3.25 Million |
| 10 Mar, 2017 | 189.6 | 194.25 | 188.0 | 189.25 | 1.74 Million |
| 09 Mar, 2017 | 187.9 | 191.45 | 186.75 | 189.95 | 985.96 Thousand |
| 08 Mar, 2017 | 186.35 | 190.8 | 185.0 | 187.15 | 686.21 Thousand |
| 07 Mar, 2017 | 185.05 | 188.5 | 185.05 | 186.95 | 1.17 Million |
| 06 Mar, 2017 | 187.5 | 188.5 | 183.45 | 186.05 | 1.75 Million |
| 03 Mar, 2017 | 189.8 | 191.9 | 186.9 | 187.9 | 506.71 Thousand |
| 02 Mar, 2017 | 189.75 | 193.7 | 187.6 | 189.1 | 615.44 Thousand |
| 01 Mar, 2017 | 189.05 | 192.15 | 187.4 | 188.4 | 254.55 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL