Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 322.9
(1.48%)
INR 322.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 203.7 | 207.95 | 203.15 | 205.85 | 3.09 Million |
| 19 Jul, 2017 | 211.1 | 213.0 | 201.7 | 204.45 | 1 Million |
| 18 Jul, 2017 | 214.95 | 214.95 | 201.65 | 208.15 | 1.25 Million |
| 17 Jul, 2017 | 219.4 | 219.4 | 213.45 | 214.95 | 828.62 Thousand |
| 14 Jul, 2017 | 219.25 | 222.8 | 215.2 | 216.1 | 481.67 Thousand |
| 13 Jul, 2017 | 222.0 | 225.15 | 219.85 | 221.1 | 440.95 Thousand |
| 12 Jul, 2017 | 219.25 | 223.9 | 219.25 | 221.85 | 132.9 Thousand |
| 11 Jul, 2017 | 226.0 | 227.1 | 218.35 | 220.4 | 274.38 Thousand |
| 10 Jul, 2017 | 225.8 | 225.8 | 223.1 | 224.85 | 35.79 Thousand |
| 07 Jul, 2017 | 227.0 | 229.0 | 224.3 | 226.7 | 592.31 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL