Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 316.7
(-1.29%)
INR 316.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 225.4 | 229.75 | 222.0 | 222.7 | 276.5 Thousand |
| 16 Aug, 2017 | 225.2 | 232.0 | 222.55 | 225.05 | 372.09 Thousand |
| 14 Aug, 2017 | 225.0 | 228.8 | 220.1 | 225.15 | 932 Thousand |
| 11 Aug, 2017 | 213.0 | 226.9 | 211.1 | 224.1 | 568.93 Thousand |
| 10 Aug, 2017 | 213.9 | 218.0 | 213.0 | 216.5 | 964.43 Thousand |
| 09 Aug, 2017 | 215.05 | 218.85 | 214.95 | 216.0 | 883.28 Thousand |
| 08 Aug, 2017 | 215.2 | 219.0 | 213.65 | 215.75 | 232.1 Thousand |
| 07 Aug, 2017 | 216.25 | 217.85 | 214.5 | 216.45 | 590.79 Thousand |
| 04 Aug, 2017 | 213.2 | 217.6 | 211.1 | 215.7 | 887.32 Thousand |
| 03 Aug, 2017 | 213.05 | 215.8 | 213.05 | 214.55 | 1.19 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL