Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 316.7
(-1.29%)
INR 316.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 218.35 | 224.75 | 217.0 | 217.95 | 558.93 Thousand |
| 31 Aug, 2017 | 220.8 | 220.8 | 217.05 | 219.15 | 138.09 Thousand |
| 30 Aug, 2017 | 217.5 | 220.2 | 215.8 | 219.75 | 181.4 Thousand |
| 29 Aug, 2017 | 220.3 | 222.75 | 214.5 | 216.2 | 250.91 Thousand |
| 28 Aug, 2017 | 214.25 | 220.75 | 212.2 | 219.2 | 499.67 Thousand |
| 24 Aug, 2017 | 215.3 | 217.5 | 211.95 | 214.0 | 489.69 Thousand |
| 23 Aug, 2017 | 217.35 | 218.35 | 212.65 | 214.5 | 979.34 Thousand |
| 22 Aug, 2017 | 226.95 | 228.5 | 215.5 | 217.35 | 350.54 Thousand |
| 21 Aug, 2017 | 222.4 | 229.6 | 222.4 | 225.75 | 262 Thousand |
| 18 Aug, 2017 | 224.1 | 228.0 | 223.3 | 225.2 | 271.32 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL