Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 322.9
(1.48%)
INR 322.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 211.0 | 219.6 | 210.9 | 217.8 | 944.05 Thousand |
| 29 Sep, 2017 | 207.8 | 211.35 | 207.4 | 208.85 | 462.78 Thousand |
| 28 Sep, 2017 | 207.45 | 209.85 | 205.0 | 207.9 | 339.16 Thousand |
| 27 Sep, 2017 | 211.95 | 212.35 | 205.25 | 207.55 | 2.04 Million |
| 26 Sep, 2017 | 207.75 | 214.75 | 206.3 | 210.95 | 364.93 Thousand |
| 25 Sep, 2017 | 210.95 | 210.95 | 204.5 | 207.05 | 458.44 Thousand |
| 22 Sep, 2017 | 217.95 | 218.0 | 210.0 | 210.95 | 399.98 Thousand |
| 21 Sep, 2017 | 222.55 | 222.8 | 215.1 | 218.0 | 623 Thousand |
| 20 Sep, 2017 | 219.9 | 225.7 | 218.0 | 222.55 | 540.53 Thousand |
| 19 Sep, 2017 | 219.05 | 220.95 | 218.0 | 218.95 | 143.32 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL