Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 322.9
(1.48%)
INR 322.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 223.0 | 223.25 | 215.25 | 216.5 | 7.9 Million |
| 31 Oct, 2017 | 225.9 | 228.7 | 220.1 | 221.15 | 2.02 Million |
| 30 Oct, 2017 | 222.0 | 225.05 | 215.8 | 224.45 | 2.69 Million |
| 27 Oct, 2017 | 225.3 | 229.9 | 215.6 | 219.25 | 2.96 Million |
| 26 Oct, 2017 | 220.6 | 222.0 | 214.4 | 216.4 | 800 Thousand |
| 25 Oct, 2017 | 220.0 | 222.5 | 212.25 | 221.15 | 1.05 Million |
| 24 Oct, 2017 | 223.55 | 224.4 | 217.0 | 220.0 | 452 Thousand |
| 23 Oct, 2017 | 216.0 | 226.55 | 216.0 | 222.15 | 1.35 Million |
| 19 Oct, 2017 | 213.7 | 217.25 | 212.4 | 216.35 | 82.98 Thousand |
| 18 Oct, 2017 | 211.95 | 214.65 | 210.0 | 212.3 | 292.4 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL