Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 322.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 255.4 275.65 252.05 263.7 1.81 Million
28 Nov, 2017 261.8 263.65 252.2 254.4 543.18 Thousand
27 Nov, 2017 262.8 276.0 256.15 261.85 1.26 Million
24 Nov, 2017 250.95 291.9 250.1 263.9 4.8 Million
23 Nov, 2017 243.65 250.0 241.75 248.1 886.78 Thousand
22 Nov, 2017 246.35 246.35 240.5 243.15 1.29 Million
21 Nov, 2017 247.25 248.1 243.0 244.15 249.1 Thousand
20 Nov, 2017 244.0 249.75 244.0 245.6 872.54 Thousand
17 Nov, 2017 244.95 252.9 240.0 244.05 698.76 Thousand
16 Nov, 2017 241.0 250.0 240.0 243.35 880.48 Thousand