Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 324.95
(0.6%)
INR 324.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 269.45 | 277.7 | 268.2 | 275.5 | 370.12 Thousand |
| 28 Dec, 2017 | 270.0 | 274.2 | 266.25 | 268.15 | 308.34 Thousand |
| 27 Dec, 2017 | 270.5 | 272.1 | 268.1 | 270.7 | 165.33 Thousand |
| 26 Dec, 2017 | 269.9 | 271.6 | 266.75 | 268.55 | 191.2 Thousand |
| 22 Dec, 2017 | 272.0 | 274.1 | 265.0 | 268.4 | 456.84 Thousand |
| 21 Dec, 2017 | 276.0 | 277.85 | 270.2 | 272.05 | 187.87 Thousand |
| 20 Dec, 2017 | 260.8 | 276.8 | 260.8 | 272.5 | 2.35 Million |
| 19 Dec, 2017 | 261.55 | 269.0 | 259.1 | 260.7 | 476.79 Thousand |
| 18 Dec, 2017 | 256.05 | 266.7 | 254.2 | 262.0 | 317.98 Thousand |
| 15 Dec, 2017 | 261.8 | 263.85 | 258.05 | 259.4 | 191.48 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL