Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 324.95
(0.6%)
INR 324.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 273.05 | 275.35 | 269.9 | 272.25 | 342.45 Thousand |
| 11 Jan, 2018 | 270.85 | 275.0 | 270.85 | 272.65 | 378.75 Thousand |
| 10 Jan, 2018 | 277.6 | 277.8 | 268.3 | 270.5 | 204.27 Thousand |
| 09 Jan, 2018 | 275.0 | 280.45 | 274.35 | 276.1 | 3.36 Million |
| 08 Jan, 2018 | 278.0 | 281.0 | 273.05 | 273.95 | 251.34 Thousand |
| 05 Jan, 2018 | 284.65 | 289.15 | 277.1 | 279.0 | 253.99 Thousand |
| 04 Jan, 2018 | 280.15 | 295.0 | 277.05 | 282.95 | 821.87 Thousand |
| 03 Jan, 2018 | 278.0 | 283.75 | 272.15 | 280.15 | 388.42 Thousand |
| 02 Jan, 2018 | 272.0 | 281.55 | 270.15 | 277.8 | 339.76 Thousand |
| 01 Jan, 2018 | 275.5 | 280.0 | 269.0 | 270.6 | 139.57 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL