Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 324.95
(0.6%)
INR 324.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 259.0 | 265.6 | 255.35 | 259.85 | 571.58 Thousand |
| 13 Dec, 2017 | 262.0 | 264.95 | 255.2 | 256.7 | 288.27 Thousand |
| 12 Dec, 2017 | 261.05 | 265.9 | 255.6 | 261.5 | 487.29 Thousand |
| 11 Dec, 2017 | 270.0 | 271.5 | 260.0 | 261.15 | 508.66 Thousand |
| 08 Dec, 2017 | 271.7 | 273.8 | 262.7 | 269.4 | 528.86 Thousand |
| 07 Dec, 2017 | 274.0 | 276.35 | 267.15 | 269.7 | 525.16 Thousand |
| 06 Dec, 2017 | 273.0 | 279.55 | 269.8 | 274.3 | 1.11 Million |
| 05 Dec, 2017 | 269.9 | 280.55 | 266.3 | 274.75 | 1.41 Million |
| 04 Dec, 2017 | 268.75 | 275.0 | 258.0 | 271.0 | 322.42 Thousand |
| 01 Dec, 2017 | 266.25 | 271.95 | 263.55 | 268.05 | 462.84 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL