Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 324.95
(0.6%)
INR 324.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 241.0 | 250.0 | 240.0 | 243.35 | 880.48 Thousand |
| 15 Nov, 2017 | 247.0 | 247.6 | 239.1 | 240.5 | 860.12 Thousand |
| 14 Nov, 2017 | 245.0 | 251.95 | 238.4 | 248.25 | 910.53 Thousand |
| 13 Nov, 2017 | 253.1 | 259.1 | 240.5 | 244.0 | 1.29 Million |
| 10 Nov, 2017 | 240.0 | 253.7 | 240.0 | 251.45 | 2.71 Million |
| 09 Nov, 2017 | 232.45 | 241.75 | 231.5 | 240.0 | 1.92 Million |
| 08 Nov, 2017 | 231.05 | 233.0 | 223.8 | 230.2 | 703.5 Thousand |
| 07 Nov, 2017 | 223.55 | 233.45 | 221.0 | 229.1 | 2.08 Million |
| 06 Nov, 2017 | 219.0 | 224.7 | 217.95 | 223.55 | 1.04 Million |
| 03 Nov, 2017 | 219.6 | 220.55 | 217.0 | 217.95 | 857.41 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL