Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 322.9
(1.48%)
INR 322.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 217.9 | 218.0 | 211.1 | 211.6 | 293.25 Thousand |
| 16 Oct, 2017 | 211.0 | 218.0 | 210.6 | 214.0 | 602.72 Thousand |
| 13 Oct, 2017 | 210.0 | 212.1 | 208.6 | 210.2 | 501.15 Thousand |
| 12 Oct, 2017 | 212.0 | 213.4 | 208.7 | 211.35 | 1.22 Million |
| 11 Oct, 2017 | 212.1 | 216.0 | 210.3 | 213.55 | 1.05 Million |
| 10 Oct, 2017 | 218.0 | 219.7 | 211.25 | 212.7 | 888.09 Thousand |
| 09 Oct, 2017 | 224.85 | 225.0 | 216.55 | 217.15 | 183.48 Thousand |
| 06 Oct, 2017 | 219.95 | 224.7 | 218.15 | 222.95 | 363.5 Thousand |
| 05 Oct, 2017 | 213.15 | 217.3 | 213.1 | 215.55 | 247.14 Thousand |
| 04 Oct, 2017 | 218.3 | 218.5 | 213.7 | 214.3 | 463.42 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL