Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 316.7
(-1.29%)
INR 316.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 218.75 | 223.95 | 213.0 | 217.4 | 1.02 Million |
| 14 Sep, 2017 | 222.2 | 223.75 | 217.45 | 218.65 | 229.98 Thousand |
| 13 Sep, 2017 | 217.0 | 225.9 | 216.3 | 220.8 | 599.03 Thousand |
| 12 Sep, 2017 | 216.0 | 218.95 | 215.0 | 217.4 | 1 Million |
| 11 Sep, 2017 | 217.7 | 217.8 | 210.5 | 215.0 | 1.42 Million |
| 08 Sep, 2017 | 217.65 | 219.05 | 214.55 | 215.55 | 190.86 Thousand |
| 07 Sep, 2017 | 217.5 | 220.4 | 215.65 | 216.5 | 238.71 Thousand |
| 06 Sep, 2017 | 216.6 | 218.2 | 215.25 | 216.45 | 120.8 Thousand |
| 05 Sep, 2017 | 217.5 | 219.05 | 215.0 | 217.1 | 159.06 Thousand |
| 04 Sep, 2017 | 218.0 | 219.95 | 215.0 | 217.75 | 250.46 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL