Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 324.95
(0.6%)
INR 324.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 243.0 | 246.45 | 235.4 | 241.8 | 1.27 Million |
| 25 Jan, 2018 | 251.1 | 253.95 | 234.1 | 237.6 | 3.63 Million |
| 24 Jan, 2018 | 267.0 | 269.0 | 248.75 | 250.75 | 1.47 Million |
| 23 Jan, 2018 | 263.0 | 273.75 | 261.15 | 264.3 | 1.36 Million |
| 22 Jan, 2018 | 263.1 | 265.15 | 255.45 | 260.8 | 302.9 Thousand |
| 19 Jan, 2018 | 269.0 | 269.0 | 261.0 | 262.55 | 238.8 Thousand |
| 18 Jan, 2018 | 271.05 | 274.65 | 261.15 | 265.25 | 312.7 Thousand |
| 17 Jan, 2018 | 276.8 | 276.8 | 268.15 | 269.4 | 247.14 Thousand |
| 16 Jan, 2018 | 266.9 | 281.0 | 266.0 | 274.75 | 558.9 Thousand |
| 15 Jan, 2018 | 271.75 | 278.75 | 263.0 | 265.75 | 339.76 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL