Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 330.0
(2.15%)
INR 330.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 235.85 | 235.85 | 231.1 | 232.65 | 319.3 Thousand |
| 28 Feb, 2018 | 232.7 | 234.7 | 229.8 | 232.5 | 471.58 Thousand |
| 27 Feb, 2018 | 233.4 | 233.5 | 229.2 | 232.7 | 512.17 Thousand |
| 26 Feb, 2018 | 233.0 | 239.75 | 230.9 | 232.7 | 1.68 Million |
| 23 Feb, 2018 | 230.9 | 234.25 | 230.9 | 232.9 | 1 Million |
| 22 Feb, 2018 | 235.9 | 236.3 | 228.5 | 230.7 | 429.88 Thousand |
| 21 Feb, 2018 | 235.25 | 237.8 | 231.9 | 235.0 | 2.56 Million |
| 20 Feb, 2018 | 231.65 | 237.0 | 231.3 | 233.55 | 2.48 Million |
| 19 Feb, 2018 | 227.8 | 235.8 | 220.3 | 231.2 | 2.15 Million |
| 16 Feb, 2018 | 232.05 | 234.4 | 225.55 | 227.75 | 743.03 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL