Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 230.9 235.0 228.1 231.8 371.16 Thousand
02 Apr, 2018 237.5 237.5 230.65 232.6 178.68 Thousand
28 Mar, 2018 227.45 244.0 225.1 236.75 1.43 Million
27 Mar, 2018 237.1 237.85 226.35 232.3 1.23 Million
26 Mar, 2018 238.4 240.9 230.0 234.45 1.55 Million
23 Mar, 2018 233.5 244.7 226.4 242.5 1.17 Million
22 Mar, 2018 231.95 242.5 227.75 239.2 642.09 Thousand
21 Mar, 2018 224.05 234.0 222.2 232.45 616.31 Thousand
20 Mar, 2018 220.0 227.2 218.5 223.95 457.36 Thousand
19 Mar, 2018 229.2 229.2 217.3 219.75 1.7 Million