Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 324.95
(0.6%)
INR 324.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 246.4 | 246.4 | 235.55 | 238.05 | 855.94 Thousand |
| 09 Feb, 2018 | 239.0 | 247.3 | 238.65 | 244.5 | 301.88 Thousand |
| 08 Feb, 2018 | 244.7 | 245.9 | 241.1 | 243.0 | 771.29 Thousand |
| 07 Feb, 2018 | 244.0 | 249.7 | 242.0 | 242.9 | 1.22 Million |
| 06 Feb, 2018 | 233.25 | 252.45 | 233.0 | 242.15 | 533.43 Thousand |
| 05 Feb, 2018 | 245.1 | 259.7 | 233.3 | 254.35 | 807.91 Thousand |
| 02 Feb, 2018 | 247.9 | 251.8 | 236.05 | 245.65 | 1.09 Million |
| 01 Feb, 2018 | 251.95 | 264.95 | 248.5 | 253.4 | 1.14 Million |
| 31 Jan, 2018 | 238.05 | 252.0 | 232.3 | 249.15 | 1.36 Million |
| 30 Jan, 2018 | 245.0 | 245.75 | 235.0 | 242.15 | 1.18 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL