Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.8
(-0.06%)
INR 319.8
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 204.25 | 208.0 | 203.15 | 205.2 | 832.79 Thousand |
| 25 Jul, 2017 | 207.0 | 207.4 | 203.55 | 204.25 | 170.64 Thousand |
| 24 Jul, 2017 | 205.8 | 209.4 | 204.2 | 206.15 | 1.78 Million |
| 21 Jul, 2017 | 207.4 | 210.0 | 200.05 | 204.6 | 1.84 Million |
| 20 Jul, 2017 | 203.7 | 207.95 | 203.15 | 205.85 | 3.09 Million |
| 19 Jul, 2017 | 211.1 | 213.0 | 201.7 | 204.45 | 1 Million |
| 18 Jul, 2017 | 214.95 | 214.95 | 201.65 | 208.15 | 1.25 Million |
| 17 Jul, 2017 | 219.4 | 219.4 | 213.45 | 214.95 | 828.62 Thousand |
| 14 Jul, 2017 | 219.25 | 222.8 | 215.2 | 216.1 | 481.67 Thousand |
| 13 Jul, 2017 | 222.0 | 225.15 | 219.85 | 221.1 | 440.95 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL