Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 319.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 180.45 182.85 176.6 177.7 911.54 Thousand
13 Oct, 2016 172.7 180.9 171.2 179.95 3.44 Million
10 Oct, 2016 172.55 174.9 170.75 173.25 575.96 Thousand
07 Oct, 2016 173.6 173.6 170.0 171.6 534.55 Thousand
06 Oct, 2016 171.8 175.75 170.45 172.6 1.16 Million
05 Oct, 2016 165.95 175.0 164.1 170.35 2.06 Million
04 Oct, 2016 158.95 167.65 158.1 163.9 665.63 Thousand
03 Oct, 2016 154.7 159.0 153.65 157.7 3.32 Million
30 Sep, 2016 153.05 154.8 150.5 153.95 392.18 Thousand
29 Sep, 2016 154.3 157.4 135.25 152.05 2.27 Million