Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 319.35
(0.11%)
INR 319.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 163.9 | 166.5 | 160.25 | 161.75 | 408.52 Thousand |
| 09 Sep, 2016 | 170.0 | 173.95 | 163.6 | 164.6 | 1.3 Million |
| 08 Sep, 2016 | 169.7 | 169.7 | 163.0 | 164.05 | 960.67 Thousand |
| 07 Sep, 2016 | 173.0 | 173.9 | 165.4 | 167.6 | 1.5 Million |
| 06 Sep, 2016 | 174.0 | 175.45 | 172.05 | 173.05 | 1.71 Million |
| 02 Sep, 2016 | 166.8 | 175.05 | 166.8 | 173.75 | 878.23 Thousand |
| 01 Sep, 2016 | 165.85 | 171.95 | 165.5 | 167.0 | 585.56 Thousand |
| 31 Aug, 2016 | 166.75 | 166.75 | 164.2 | 164.75 | 488.8 Thousand |
| 30 Aug, 2016 | 166.6 | 166.6 | 164.25 | 165.0 | 203.54 Thousand |
| 29 Aug, 2016 | 164.4 | 166.85 | 162.1 | 165.0 | 253.64 Thousand |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL