Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 255.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 273.75 275.25 272.8 274.3 2.67 Million
18 Nov, 2025 274.45 277.9 271.15 273.1 2.17 Million
17 Nov, 2025 276.15 278.2 273.65 274.35 1.78 Million
14 Nov, 2025 278.45 279.6 274.35 276.15 3.36 Million
13 Nov, 2025 282.65 282.7 276.35 278.6 2.08 Million
12 Nov, 2025 280.15 282.65 278.3 281.3 4.61 Million
11 Nov, 2025 280.4 280.95 273.65 279.1 2.26 Million
10 Nov, 2025 277.15 286.35 276.05 280.3 5.65 Million
07 Nov, 2025 273.0 279.8 269.1 277.15 6.29 Million
06 Nov, 2025 283.5 284.35 276.4 278.55 2.34 Million