Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 327.1
(1.65%)
INR 327.1
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 344.95 | 344.95 | 337.85 | 341.15 | 1.28 Million |
| 18 Jul, 2025 | 350.5 | 351.95 | 343.2 | 343.85 | 1.79 Million |
| 17 Jul, 2025 | 351.0 | 352.4 | 348.0 | 349.6 | 2.36 Million |
| 16 Jul, 2025 | 350.0 | 353.25 | 347.4 | 350.25 | 1.55 Million |
| 15 Jul, 2025 | 339.5 | 353.15 | 339.5 | 351.85 | 3.62 Million |
| 14 Jul, 2025 | 336.0 | 339.95 | 334.75 | 338.65 | 2.41 Million |
| 11 Jul, 2025 | 343.9 | 343.9 | 333.5 | 335.65 | 1.66 Million |
| 10 Jul, 2025 | 345.8 | 345.8 | 342.0 | 343.8 | 1.42 Million |
| 09 Jul, 2025 | 343.45 | 345.75 | 341.5 | 342.8 | 963.55 Thousand |
| 08 Jul, 2025 | 351.55 | 351.95 | 342.4 | 343.45 | 2.59 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL