Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 326.0 333.45 323.45 329.9 5.71 Million
18 Feb, 2025 330.1 333.55 327.0 331.25 1.78 Million
17 Feb, 2025 332.0 335.0 324.6 332.6 1.97 Million
14 Feb, 2025 341.05 341.8 325.85 330.9 1.89 Million
13 Feb, 2025 342.0 349.85 334.35 342.25 5.95 Million
12 Feb, 2025 339.1 342.6 331.55 340.0 2.31 Million
11 Feb, 2025 345.0 352.6 340.75 343.1 3.46 Million
10 Feb, 2025 367.5 367.5 347.6 348.9 2.58 Million
07 Feb, 2025 362.95 366.85 361.6 365.85 802.22 Thousand
06 Feb, 2025 367.0 368.25 361.05 362.65 2.06 Million