Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 363.45 364.0 356.3 358.8 981.85 Thousand
24 Mar, 2025 363.0 364.95 356.95 362.2 953.75 Thousand
21 Mar, 2025 357.5 366.25 356.0 362.85 1.4 Million
20 Mar, 2025 360.9 362.5 356.35 357.5 1.4 Million
19 Mar, 2025 358.55 364.3 354.05 360.45 3.06 Million
18 Mar, 2025 353.8 358.0 352.95 356.75 2.84 Million
17 Mar, 2025 347.0 354.3 345.95 352.9 3.7 Million
13 Mar, 2025 359.0 359.4 342.55 344.25 2.41 Million
12 Mar, 2025 349.65 359.4 347.95 357.65 3.49 Million
11 Mar, 2025 339.95 348.0 337.3 346.0 1.74 Million