Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 344.85 353.8 341.5 351.15 2.47 Million
22 Jan, 2025 352.6 352.7 342.35 347.0 1.49 Million
21 Jan, 2025 361.05 363.0 351.6 353.15 1.09 Million
20 Jan, 2025 362.35 364.7 355.8 362.3 775.85 Thousand
17 Jan, 2025 362.55 367.4 358.1 362.35 1.18 Million
16 Jan, 2025 364.85 366.85 359.15 360.75 1.16 Million
15 Jan, 2025 360.75 366.5 355.0 364.85 1.28 Million
14 Jan, 2025 351.0 359.55 350.55 357.2 2.4 Million
13 Jan, 2025 355.0 356.65 348.25 353.5 2.44 Million
10 Jan, 2025 367.1 369.95 359.0 359.75 1.12 Million