Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 344.1 349.25 339.65 345.0 2.24 Million
07 Mar, 2025 343.0 350.55 341.3 344.45 2.52 Million
06 Mar, 2025 344.9 345.85 339.4 343.15 4.9 Million
05 Mar, 2025 327.9 347.3 326.3 344.6 5.61 Million
04 Mar, 2025 324.0 330.35 319.75 327.15 5.61 Million
03 Mar, 2025 321.15 328.75 316.15 327.85 2.16 Million
28 Feb, 2025 328.0 330.0 319.35 321.15 5.49 Million
27 Feb, 2025 332.95 334.25 322.4 325.6 2.31 Million
25 Feb, 2025 330.0 333.8 325.6 331.5 2.05 Million
24 Feb, 2025 331.7 333.05 326.2 330.6 2.17 Million