Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 417.0 417.0 412.35 413.6 641.46 Thousand
10 Dec, 2024 415.6 417.2 412.45 415.7 1.49 Million
09 Dec, 2024 406.5 418.0 405.7 414.1 1.57 Million
06 Dec, 2024 406.15 408.65 401.95 406.2 910.45 Thousand
05 Dec, 2024 408.5 409.25 401.45 405.2 1.87 Million
04 Dec, 2024 408.8 411.5 407.05 408.55 1.74 Million
03 Dec, 2024 416.0 416.0 404.3 409.15 3.16 Million
02 Dec, 2024 410.0 419.45 409.65 416.85 1.33 Million
29 Nov, 2024 406.6 410.8 402.05 409.7 909.27 Thousand
28 Nov, 2024 410.0 411.7 405.0 406.65 1.9 Million