Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 367.5 367.5 347.6 348.9 2.58 Million
07 Feb, 2025 362.95 366.85 361.6 365.85 802.22 Thousand
06 Feb, 2025 367.0 368.25 361.05 362.65 2.06 Million
05 Feb, 2025 362.0 368.2 359.45 366.95 3.16 Million
04 Feb, 2025 368.6 371.5 358.05 361.4 1.96 Million
03 Feb, 2025 365.3 372.75 360.1 368.8 2.25 Million
01 Feb, 2025 343.55 373.0 338.85 370.0 2.29 Million
31 Jan, 2025 342.7 348.95 340.2 343.4 1.76 Million
30 Jan, 2025 344.7 346.35 339.75 342.8 2.37 Million
29 Jan, 2025 345.45 350.55 343.15 344.7 1.38 Million