Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 445.75 445.75 435.05 439.25 3.04 Million
23 Sep, 2024 447.8 455.55 440.95 445.75 2.31 Million
20 Sep, 2024 450.35 454.35 441.55 446.8 3.25 Million
19 Sep, 2024 452.85 455.15 442.45 450.0 2.15 Million
18 Sep, 2024 454.9 455.35 445.1 448.85 1.15 Million
17 Sep, 2024 449.95 455.0 448.1 452.75 2.57 Million
16 Sep, 2024 451.75 460.25 445.1 447.9 2.59 Million
15 Sep, 2024 451.75 454.6 451.75 454.35 227.05 Thousand
13 Sep, 2024 460.2 461.5 450.7 451.75 1.86 Million
12 Sep, 2024 463.05 467.65 456.25 459.0 3.22 Million