Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 333.6

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 393.8 400.15 388.25 390.4 4.07 Million
11 Nov, 2024 398.0 406.1 389.15 390.55 3.8 Million
08 Nov, 2024 389.75 401.0 386.6 398.6 1.41 Million
07 Nov, 2024 401.5 401.6 388.7 389.95 1.34 Million
06 Nov, 2024 386.25 403.4 384.5 402.45 1.16 Million
05 Nov, 2024 381.0 386.45 375.1 385.5 2.71 Million
04 Nov, 2024 393.8 394.2 382.2 384.75 1.67 Million
01 Nov, 2024 394.9 394.9 391.05 392.15 106.03 Thousand
31 Oct, 2024 392.15 396.5 388.35 391.0 2.24 Million
30 Oct, 2024 390.05 396.1 386.8 393.5 2.69 Million